ERS’s Ratings Sample2024-04-18T12:11:45-05:00
| Symbol | Company | Date | Market Cap | Price | 30-DayAverageVolume | HighestFuture Date | MaximumGain | Growthof $10,000 |
|---|---|---|---|---|---|---|---|---|
| ANF | Abercrombie & Fitch Co | 5/23/2000 | $850 | $8.44 | 1,270,017 | 2/16/2024 | 2,061% | $216,075 |
| ACMR | ACM Research | 11/15/2022 | $577 | $9.70 | 1,443,193 | 1/12/2024 | 125% | $22,500 |
| ADBE | Adobe | 9/4/1998 | $1,606 | $3.05 | 1,325,793 | 11/19/2021 | 22,703% | $2,280,319 |
| ALGT | Allegiant Travel Co | 4/22/2008 | $421 | $20.65 | 121,998 | 3/15/2021 | 1,450% | $154,994 |
| ARLP | Alliance Resource Partners LP | 5/16/2020 | $361 | $2.84 | 860,618 | 8/31/2022 | 926% | $102,612 |
| AMR | Alpha Metallurgical Resources | 8/6/2019 | $602 | $31.33 | 329,070 | 2/1/2024 | 1,268% | $136,777 |
| AEO | American Eagle Outfitters | 1/16/1997 | $74 | $0.37 | 158,653 | 4/23/2021 | 17,036% | $1,713,644 |
| AMPH | Amphastar Pharmaceuticals | 2/29/2016 | $476 | $10.53 | 239,579 | 8/8/2023 | 517% | $61,728 |
| ADI | Analog Devices | 10/8/1998 | $1,088 | $3.34 | 2,097,287 | 1/23/2024 | 9,373% | $947,299 |
| AAPL | Apple | 12/19/2000 | $4,702 | $0.25 | 7,462,463 | 12/14/2023 | 93,398% | $9,349,763 |
| AMAT | Applied Materials | 7/24/1996 | $4,036 | $2.81 | 17,390 | 2/16/2024 | 9,521% | $962,142 |
| ARLO | Arlo Technologies | 5/29/2020 | $172 | $2.21 | 881,850 | 8/8/2023 | 419% | $51,946 |
| ARVN | Arvinas | 10/27/2023 | $761 | $14.22 | 431,185 | 2/16/2024 | 267% | $36,700 |
| ABG | Asbury Automotive Group | 1/1/2009 | $146 | $4.57 | 388,018 | 7/12/2023 | 5,396% | $549,649 |
| ADSK | Autodesk | 8/25/1998 | $1,075 | $5.80 | 1,294,623 | 8/25/2021 | 6,081% | $618,116 |
| AN | AutoNation | 12/31/1993 | $92 | $1.69 | 20,370 | 7/19/2023 | 10,654% | $1,075,378 |
| AZO | AutoZone | 1/6/1997 | $2,321 | $20.13 | 1,328,980 | 2/7/2024 | 14,024% | $1,412,442 |
| ACLS | Axcelis Technologies | 1/1/2009 | $53 | $2.04 | 620,729 | 7/31/2023 | 9,727% | $982,745 |
| BRK.B | Berkshire Hathaway | 3/23/2020 | $394,144 | $162.13 | 9,567,118 | 2/20/2024 | 151% | $25,114 |
| BIG | Big Lots | 4/15/2005 | $1,148 | $10.11 | 586,857 | 6/8/2021 | 763% | $86,335 |
| BCC | Boise Cascade Co | 1/1/2019 | $923 | $23.85 | 490,355 | 2/15/2024 | 724% | $82,400 |
| BKNG | Booking Holdings | 11/3/2000 | $792 | $28.31 | 198,275 | 2/8/2024 | 13,479% | $1,357,862 |
| BWA | BorgWarner | 1/14/2009 | $2,227 | $9.62 | 1,703,762 | 7/9/2014 | 612% | $71,205 |
| SAM | Boston Beer Co | 10/30/2000 | $129 | $7.69 | 53,720 | 4/20/2021 | 16,894% | $1,699,447 |
| BKE | Buckle | 5/8/2000 | $233 | $5.03 | 43,743 | 5/22/2013 | 1,960% | $205,958 |
| CPE | Callon Petroleum Co | 3/9/2020 | $165 | $4.15 | 1,903,071 | 11/9/2021 | 1,461% | $156,071 |
| CALM | Cal-Maine Foods | 7/16/1997 | $93 | $1.84 | 32,200 | 12/23/2022 | 5,215% | $531,452 |
| CVNA | Carvana Co | 3/8/2018 | $330 | $17.01 | 517,977 | 8/10/2021 | 2,076% | $217,578 |
| CELH | Celsius Holdings | 3/16/2020 | $223 | $3.22 | 400,543 | 9/7/2023 | 6,275% | $637,453 |
| CVX | Chevron | 2/23/2001 | $54,144 | $42.23 | 1,902,870 | 11/15/2022 | 888% | $98,824 |
| CMG | Chipotle Mexican Grill | 11/20/2008 | $1,276 | $38.69 | 503,913 | 2/7/2024 | 6,793% | $689,323 |
| CIFR | Cipher Mining | 12/22/2022 | $136 | $0.55 | 495,727 | 12/27/2023 | 860% | $95,993 |
| CRUS | Cirrus Logic | 10/1/2001 | $497 | $6.71 | 2,319,030 | 3/30/2023 | 1,533% | $163,279 |
| CLNE | Clean Energy Fuels | 3/12/2020 | $222 | $1.08 | 1,255,969 | 2/9/2021 | 1,626% | $172,593 |
| CLFD | Clearfield | 12/21/2018 | $120 | $8.77 | 30,572 | 11/30/2022 | 1,401% | $150,080 |
| CMC | Commercial Metals Co | 4/21/1997 | $419 | $3.42 | 38,107 | 8/1/2023 | 2,895% | $299,546 |
| COP | ConocoPhillips | 9/26/2001 | $9,843 | $19.21 | 1,477,157 | 11/7/2022 | 1,416% | $151,552 |
| CEIX | CONSOL Energy | 5/31/2023 | $1,830 | $53.96 | 675,865 | 12/1/2023 | 110% | $21,000 |
| STZ | Constellation Brands | 12/12/1995 | $588 | $3.75 | 564,907 | 7/31/2023 | 7,996% | $809,616 |
| ROAD | Construction Partners | 12/13/2018 | $424 | $8.25 | 80,050 | 2/8/2024 | 511% | $61,067 |
| CPRT | Copart | 12/16/1996 | $149 | $0.24 | 142,190 | 7/17/2023 | 38,177% | $3,827,685 |
| CORT | Corcept Therapeutics | 3/16/2020 | $1,159 | $10.11 | 1,234,893 | 9/14/2023 | 234% | $33,432 |
| COST | Costco Wholesale | 4/19/1994 | $3,129 | $7.19 | 1,392,940 | 2/20/2024 | 14,873% | $1,497,277 |
| CBRL | Cracker Barrel Old Country Store | 3/9/1999 | $1,073 | $17.75 | 544,997 | 11/27/2018 | 1,525% | $162,481 |
| CACC | Credit Acceptance | 10/28/1997 | $138 | $3.00 | 517,257 | 11/4/2021 | 23,108% | $2,320,833 |
| CRCT | Cricut | 6/28/2022 | $1,362 | $6.14 | 343,481 | 6/22/2023 | 186% | $28,600 |
| CUBE | CubeSmart | 3/5/2009 | $81 | $1.40 | 695,367 | 12/30/2021 | 5,988% | $608,845 |
| DHI | D.R. Horton | 11/15/2018 | $12,635 | $33.58 | 6,467,066 | 1/22/2024 | 409% | $50,868 |
| DRI | Darden Restaurants | 8/15/1996 | $1,147 | $4.85 | 544,002 | 7/20/2023 | 6,355% | $645,484 |
| DVN | Devon Energy | 3/18/2020 | $2,079 | $5.41 | 10,872,744 | 6/7/2022 | 1,538% | $163,752 |
| DKS | Dick's Sporting Goods | 11/18/2008 | $1,146 | $10.24 | 3,574,063 | 2/15/2024 | 2,198% | $229,838 |
| DDS | Dillard's | 1/1/2009 | $292 | $3.97 | 1,235,268 | 2/20/2024 | 14,148% | $1,424,807 |
| DLTR | Dollar Tree | 3/10/2003 | $2,101 | $6.13 | 1,424,867 | 4/20/2022 | 2,738% | $283,828 |
| DMLP | Dorchester Minerals LP | 4/1/2020 | $310 | $8.93 | 153,848 | 1/25/2024 | 476% | $57,643 |
| DFH | Dream Finders Homes | 12/28/2022 | $776 | $8.37 | 181,565 | 12/27/2023 | 335% | $43,500 |
| EGLE | Eagle Bulk Shipping | 5/13/2020 | $106 | $9.66 | 615,668 | 6/7/2022 | 786% | $88,636 |
| KODK | Eastman Kodak Co | 8/15/2018 | $126 | $2.95 | 425,363 | 7/29/2020 | 1,025% | $112,542 |
| ENSG | Ensign Group | 2/15/2008 | $95 | $2.32 | 63,617 | 2/16/2024 | 6,129% | $622,923 |
| EOG | EOG Resources | 3/2/2009 | $11,383 | $22.80 | 4,347,395 | 11/8/2022 | 716% | $81,572 |
| EVR | Evercore | 7/1/2008 | $107 | $9.32 | 230,333 | 2/15/2024 | 2,817% | $291,723 |
| FDX | FedEx | 10/1/1998 | $6,544 | $22.19 | 621,683 | 5/27/2021 | 1,519% | $161,879 |
| FDX | FedEx | 9/26/2022 | $37,185 | $142.90 | 3,901,761 | 12/18/2023 | 103% | $20,300 |
| FORM | FormFactor | 11/3/2022 | $1,403 | $18.19 | 752,264 | 1/24/2024 | 140% | $24,000 |
| FOSL | Fossil Group | 8/9/1996 | $102 | $1.53 | 87,480 | 4/9/2012 | 8,933% | $903,331 |
| FTAI | FTAI Aviation | 3/12/2020 | $903 | $10.62 | 613,941 | 2/2/2024 | 567% | $66,719 |
| GME | GameStop | 2/11/2003 | $433 | $0.95 | 464,223 | 1/27/2021 | 13,529% | $1,362,943 |
| GIC | Global Industrial Co | 1/9/2009 | $388 | $10.63 | 125,473 | 8/1/2018 | 422% | $52,212 |
| GSAT | Globalstar | 10/30/2020 | $501 | $0.30 | 1,386,776 | 9/8/2021 | 797% | $89,700 |
| GBX | Greenbrier Companies | 3/17/1999 | $130 | $9.13 | 14,627 | 9/18/2014 | 921% | $102,107 |
| GPI | Group 1 Automotive | 2/23/1998 | $135 | $9.19 | 27,990 | 12/28/2023 | 3,974% | $407,398 |
| HOG | Harley-Davidson | 1/12/2009 | $3,290 | $14.13 | 4,046,239 | 4/30/2014 | 468% | $56,826 |
| HP | Helmerich & Payne | 12/16/1998 | $685 | $6.93 | 285,513 | 7/3/2014 | 1,892% | $199,195 |
| HRI | Herc Holdings | 3/18/2020 | $370 | $12.72 | 234,309 | 11/9/2021 | 1,448% | $154,820 |
| HIBB | Hibbett | 9/21/2001 | $147 | $4.40 | 177,407 | 11/22/2021 | 2,181% | $228,128 |
| HGV | Hilton Grand Vacations | 3/18/2020 | $903 | $10.53 | 979,102 | 11/18/2021 | 422% | $52,232 |
| HOV | Hovnanian Enterprises | 4/15/1996 | $151 | $82.05 | 27,137 | 7/20/2005 | 2,130% | $223,004 |
| HOV | Hovnanian Enterprises | 3/31/2022 | $372 | $59.10 | 110,186 | 1/30/2024 | 202% | $30,200 |
| HPP | Hudson Pacific Properties | 5/12/2023 | $617 | $4.38 | 3,693,655 | 1/5/2024 | 126% | $22,600 |
| HUM | Humana | 11/21/2002 | $1,780 | $10.77 | 1,750,890 | 11/3/2022 | 5,656% | $575,621 |
| H | Hyatt Hotels | 10/3/2011 | $4,919 | $29.79 | 462,069 | 2/15/2024 | 362% | $46,208 |
| IDXX | IDEXX Laboratories | 3/24/1997 | $453 | $3.00 | 1,066,573 | 8/5/2021 | 23,425% | $2,352,533 |
| ISRG | Intuitive Surgical | 9/21/2001 | $193 | $1.20 | 69,507 | 2/7/2024 | 32,574% | $3,267,449 |
| JBHT | JB Hunt Transport Services | 6/7/1999 | $510 | $3.58 | 201,980 | 2/15/2024 | 7,537% | $763,692 |
| LECO | Lincoln Electric Holdings | 5/3/2000 | $667 | $7.84 | 124,773 | 2/15/2024 | 5,010% | $510,990 |
| LPX | Louisiana-Pacific | 1/1/2009 | $161 | $1.56 | 1,952,922 | 12/27/2021 | 5,341% | $544,072 |
| LOW | Lowe's Companies | 10/8/1998 | $8,786 | $6.23 | 1,508,850 | 12/10/2021 | 5,447% | $554,718 |
| MCK | McKesson | 7/26/1996 | $944 | $10.38 | 78,607 | 2/7/2024 | 6,338% | $643,807 |
| MED | Medifast | 6/11/2002 | $1 | $0.20 | 138,070 | 5/28/2021 | 194,198% | $19,429,820 |
| MTH | Meritage Homes | 4/15/2000 | $60 | $2.69 | 12,080 | 12/14/2023 | 6,602% | $670,197 |
| NFLX | Netflix | 8/16/2007 | $1,137 | $2.41 | 2,007,157 | 11/17/2021 | 28,550% | $2,864,971 |
| NKE | Nike | 12/31/1993 | $3,460 | $1.45 | 400,853 | 11/5/2021 | 17,041% | $1,714,059 |
| NUE | Nucor | 9/25/2000 | $2,434 | $7.50 | 385,610 | 1/30/2024 | 4,768% | $486,768 |
| NVDA | NVIDIA | 8/6/2004 | $1,570 | $0.79 | 5,776,064 | 2/14/2024 | 102,401% | $10,250,111 |
| ODFL | Old Dominion Freight Line | 10/2/2008 | $896 | $7.12 | 757,285 | 9/1/2023 | 6,169% | $626,898 |
| ORLY | O'Reilly Automotive | 12/30/1996 | $324 | $3.88 | 18,193 | 2/7/2024 | 27,436% | $2,753,600 |
| PCAR | PACCAR | 9/19/2000 | $2,941 | $5.06 | 303,486 | 2/15/2024 | 4,661% | $476,075 |
| PSA | Public Storage | 12/19/1994 | $349 | $13.25 | 109,300 | 4/20/2022 | 8,491% | $859,055 |
| QCOM | Qualcomm | 10/8/1998 | $2,762 | $2.45 | 1,561,727 | 12/15/2021 | 11,316% | $1,141,585 |
| RJF | Raymond James Financial | 8/15/1996 | $467 | $2.95 | 15,310 | 11/10/2022 | 5,971% | $607,113 |
| RGEN | Repligen | 12/15/2011 | $99 | $3.22 | 26,823 | 9/23/2021 | 9,969% | $1,006,863 |
| SKX | Skechers USA | 10/28/1999 | $124 | $1.19 | 83,823 | 1/19/2024 | 5,359% | $545,853 |
| SCCO | Southern Copper | 10/30/2001 | $711 | $1.46 | 18,320 | 12/27/2023 | 17,891% | $1,799,052 |
| SBUX | Starbucks | 9/17/1998 | $2,610 | $1.82 | 1,534,507 | 7/26/2021 | 8,240% | $834,013 |
| SMCI | Super Micro Computer | 1/1/2009 | $219 | $6.33 | 147,026 | 2/15/2024 | 15,761% | $1,586,098 |
| TGT | Target | 3/18/1995 | $4,952 | $5.75 | 371,053 | 11/16/2021 | 7,295% | $739,533 |
| FTI | TechnipFMC PLC | 11/15/2021 | $3,101 | $6.88 | 5,145,325 | 11/2/2023 | 227% | $32,700 |
| CI | The Cigna Group | 5/2/1994 | $4,121 | $6.35 | 177,257 | 2/20/2024 | 7,087% | $718,745 |
| HD | The Home Depot | 10/25/1995 | $16,280 | $8.17 | 2,204,357 | 12/7/2021 | 7,929% | $802,937 |
| TMO | Thermo Fisher Scientific | 2/25/2000 | $2,099 | $13.39 | 577,743 | 12/31/2021 | 5,104% | $520,353 |
| TJX | TJX Companies | 11/22/1994 | $1,050 | $0.45 | 363,837 | 2/9/2024 | 30,781% | $3,088,120 |
| ULTA | Ulta Beauty | 1/8/2009 | $402 | $6.97 | 337,415 | 4/28/2023 | 7,901% | $800,079 |